BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,585 Value ($000) $4,063 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 406,995 Value ($000) $3,447 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 406,995 Value ($000) $2,833 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 436,995 Value ($000) $2,736 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 441,995 Value ($000) $2,223 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 477,995 Value ($000) $3 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 477,995 Value ($000) $3 Avg Close $6.76 Range $6.23 - $7.62
Q4 2023
Shares 512,995 Value ($000) $3 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 558,995 Value ($000) $2 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 565,370 Value ($000) $2 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 577,585 Value ($000) $2 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 561,585 Value ($000) $2 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 515,585 Value ($000) $2,202 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 524,585 Value ($000) $2,382 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 526,585 Value ($000) $3,712 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 581,585 Value ($000) $3,001 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 582,785 Value ($000) $3,672 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 602,975 Value ($000) $4,764 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 619,200 Value ($000) $3,746 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 782,690 Value ($000) $3,467 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 789,690 Value ($000) $2,006 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 413,060 Value ($000) $1,219 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 468,810 Value ($000) $1,463 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 563,335 Value ($000) $4,095 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 712,458 Value ($000) $5,400 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 736,373 Value ($000) $5,309 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 774,998 Value ($000) $5,099 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 822,623 Value ($000) $5,512 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 879,750 Value ($000) $8,648 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 979,555 Value ($000) $8,904 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 1,209,944 Value ($000) $8,119 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 1,128,174 Value ($000) $10,943 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 950,377 Value ($000) $10,074 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 920,894 Value ($000) $13,546 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 1,048,890 Value ($000) $14,087 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 850,681 Value ($000) $10,565 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 531,362 Value ($000) $9,272 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 545,599 Value ($000) $8,424 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 545,374 Value ($000) $10,329 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 462,394 Value ($000) $8,536 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 261,049 Value ($000) $5,994 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 218,739 Value ($000) $7,590 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 216,074 Value ($000) $8,159 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 215,874 Value ($000) $7,916 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 215,599 Value ($000) $6,947 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 202,274 Value ($000) $6,744 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 195,824 Value ($000) $6,562 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 196,324 Value ($000) $5,336 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 187,074 Value ($000) $4,920 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 175,749 Value ($000) $4,647 Avg Close $27.55 Range $25.31 - $30.31