BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 247,600 Value ($000) $7,978 Avg Close $34.08 Range $32.02 - $36.18

Q2 2014

Shares 202,700 Value ($000) $6,758 Avg Close $32.51 Range $29.50 - $34.80

Q1 2014

Shares 140,500 Value ($000) $4,708 Avg Close $30.27 Range $26.11 - $34.37

Q4 2013

Shares 265,800 Value ($000) $7,224 Avg Close $27.72 Range $25.46 - $30.00

Q3 2013

Shares 228,200 Value ($000) $6,002 Avg Close $27.40 Range $24.42 - $30.65

Q2 2013

Shares 226,000 Value ($000) $5,975 Avg Close $27.55 Range $25.31 - $30.31

Q1 2013

Shares 117,400 Value ($000) $3,273 Avg Close $27.51 Range $25.04 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	247,600	$7,978	$34.08	$32.02 - $36.18
Q2 2014	202,700	$6,758	$32.51	$29.50 - $34.80
Q1 2014	140,500	$4,708	$30.27	$26.11 - $34.37
Q4 2013	265,800	$7,224	$27.72	$25.46 - $30.00
Q3 2013	228,200	$6,002	$27.40	$24.42 - $30.65
Q2 2013	226,000	$5,975	$27.55	$25.31 - $30.31
Q1 2013	117,400	$3,273	$27.51	$25.04 - $29.92