BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,185,886 Value ($000) $23,586 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 2,493,480 Value ($000) $21,120 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 2,135,468 Value ($000) $14,863 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 2,495,074 Value ($000) $15,619 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 2,629,054 Value ($000) $13,224 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 2,765,590 Value ($000) $18,778 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 2,620,307 Value ($000) $17,897 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 2,656,156 Value ($000) $17,557 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 2,848,946 Value ($000) $16,581 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 2,991,848 Value ($000) $12,386 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 3,156,476 Value ($000) $13,320 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 3,214,177 Value ($000) $9,482 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 3,087,841 Value ($000) $8,430 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 2,866,383 Value ($000) $12,240 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 2,922,089 Value ($000) $13,266 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 3,144,891 Value ($000) $22,150 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 3,298,740 Value ($000) $17,022 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 3,320,243 Value ($000) $20,918 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 2,605,432 Value ($000) $20,583 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 55,465 Value ($000) $336 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 61,966 Value ($000) $275 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 46,985 Value ($000) $119 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 27,101 Value ($000) $80 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 28,088 Value ($000) $88 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 2,983,355 Value ($000) $21,689 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 2,995,996 Value ($000) $22,710 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 2,943,407 Value ($000) $21,222 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 2,968,252 Value ($000) $19,531 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 3,109,989 Value ($000) $20,837 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 3,250,644 Value ($000) $31,954 Avg Close $9.20 Range $7.65 - $10.10