BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $14 Avg Close $9.83 Range $7.97 - $11.38
Q2 2025
Shares 100 Value ($000) $1 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 100 Value ($000) $1 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 100 Value ($000) $1 Avg Close $5.72 Range $4.89 - $6.85