BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,181 Value ($000) $207 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 19,181 Value ($000) $162 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 23,440 Value ($000) $163 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 18,689 Value ($000) $117 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 18,689 Value ($000) $94 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 18,689 Value ($000) $127 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 18,689 Value ($000) $128 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 18,689 Value ($000) $124 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 18,689 Value ($000) $109 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 18,689 Value ($000) $77 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 14,512 Value ($000) $61 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 14,512 Value ($000) $43 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 14,512 Value ($000) $42 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 14,512 Value ($000) $61 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 14,512 Value ($000) $65 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 14,512 Value ($000) $102 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 14,512 Value ($000) $75 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 14,512 Value ($000) $91 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 14,512 Value ($000) $115 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 15,634 Value ($000) $95 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 15,634 Value ($000) $69 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 15,634 Value ($000) $40 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 15,634 Value ($000) $46 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 15,634 Value ($000) $49 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 15,634 Value ($000) $114 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 15,634 Value ($000) $119 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 15,634 Value ($000) $113 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 15,634 Value ($000) $103 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 15,634 Value ($000) $105 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 15,634 Value ($000) $154 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 15,634 Value ($000) $142 Avg Close $7.76 Range $6.28 - $9.51