BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,351,766 Value ($000) $110,838 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 6,888,810 Value ($000) $106,363 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 6,978,916 Value ($000) $110,825 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 5,393,423 Value ($000) $99,563 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 5,553,950 Value ($000) $127,519 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 5,600,666 Value ($000) $194,343 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 3,663,779 Value ($000) $138,344 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 2,539,342 Value ($000) $93,118 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 2,266,166 Value ($000) $73,016 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 2,124,962 Value ($000) $70,846 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 1,622,000 Value ($000) $54,353 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 1,153,080 Value ($000) $31,341 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 1,150,000 Value ($000) $30,245 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 1,187,700 Value ($000) $31,403 Avg Close $27.55 Range $25.31 - $30.31