BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,600 Value ($000) $38 Avg Close $12.65 Range $10.57 - $14.92

Q2 2013

Shares 1,600 Value ($000) $42 Avg Close $27.55 Range $25.31 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,600	$38	$12.65	$10.57 - $14.92
Q2 2013	1,600	$42	$27.55	$25.31 - $30.31