BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $1 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 79 Value ($000) $1 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 79 Value ($000) $1 Avg Close $6.50 Range $4.97 - $7.29
Q1 2023
Shares 700 Value ($000) $2 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 27,937 Value ($000) $76 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 27,445 Value ($000) $117 Avg Close $4.74 Range $4.02 - $5.49
Q1 2021
Shares 21,585 Value ($000) $131 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 27,575 Value ($000) $122 Avg Close $3.69 Range $2.45 - $4.83
Q3 2019
Shares 9,475 Value ($000) $72 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 4,440 Value ($000) $32 Avg Close $6.60 Range $5.97 - $7.25
Q2 2017
Shares 4,725 Value ($000) $70 Avg Close $13.82 Range $12.55 - $15.66
Q3 2016
Shares 17,880 Value ($000) $312 Avg Close $17.24 Range $14.75 - $18.62