BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,064,320 Value ($000) $30,367 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 2,069,954 Value ($000) $27,799 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 2,023,941 Value ($000) $25,137 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 2,404,847 Value ($000) $41,965 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 2,424,394 Value ($000) $37,433 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 2,471,848 Value ($000) $39,253 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 3,111,031 Value ($000) $57,430 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 5,867,732 Value ($000) $134,723 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 3,463,725 Value ($000) $120,192 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 3,288,989 Value ($000) $124,192 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 3,165,816 Value ($000) $116,090 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 2,556,236 Value ($000) $82,361 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 1,845,332 Value ($000) $61,523 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 1,886,865 Value ($000) $63,229 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 1,900,958 Value ($000) $51,668 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 1,646,138 Value ($000) $43,293 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 658,866 Value ($000) $17,420 Avg Close $27.55 Range $25.31 - $30.31