BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,732 Value ($000) $105 Avg Close $9.20 Range $7.65 - $10.10

Q3 2015

Shares 9,321 Value ($000) $214 Avg Close $29.53 Range $22.00 - $35.35

Q2 2015

Shares 12,263 Value ($000) $426 Avg Close $36.87 Range $34.60 - $39.89

Q1 2015

Shares 10,646 Value ($000) $402 Avg Close $36.62 Range $31.33 - $38.96

Q4 2014

Shares 9,526 Value ($000) $349 Avg Close $33.91 Range $30.12 - $37.03

Q3 2014

Shares 7,909 Value ($000) $255 Avg Close $34.08 Range $32.02 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,732	$105	$9.20	$7.65 - $10.10
Q3 2015	9,321	$214	$29.53	$22.00 - $35.35
Q2 2015	12,263	$426	$36.87	$34.60 - $39.89
Q1 2015	10,646	$402	$36.62	$31.33 - $38.96
Q4 2014	9,526	$349	$33.91	$30.12 - $37.03
Q3 2014	7,909	$255	$34.08	$32.02 - $36.18