BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,000 Value ($000) $52 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 20,000 Value ($000) $126 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 20,000 Value ($000) $158 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 20,000 Value ($000) $121 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 10,000 Value ($000) $44 Avg Close $3.69 Range $2.45 - $4.83