BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,345,900 Value ($000) $8,425 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 1,499,600 Value ($000) $7,543 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 1,403,900 Value ($000) $9,532 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 1,246,400 Value ($000) $8,513 Avg Close $6.76 Range $6.23 - $7.62
Q4 2013
Shares 143,500 Value ($000) $3,900 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 151,600 Value ($000) $3,987 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 157,600 Value ($000) $4,167 Avg Close $27.55 Range $25.31 - $30.31