BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 72,000 Value ($000) $508 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 72,000 Value ($000) $372 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 72,000 Value ($000) $454 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 72,000 Value ($000) $569 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 72,000 Value ($000) $436 Avg Close $5.38 Range $4.15 - $6.84