BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 285 Value ($000) $2 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 285 Value ($000) $2 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 285 Value ($000) $3 Avg Close $9.20 Range $7.65 - $10.10
Q3 2016
Shares 36,228 Value ($000) $632 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 53,275 Value ($000) $823 Avg Close $17.45 Range $14.43 - $19.42
Q3 2015
Shares 382,429 Value ($000) $8,780 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 350,975 Value ($000) $12,179 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 403,185 Value ($000) $15,224 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 10,200 Value ($000) $372 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 1,000 Value ($000) $32 Avg Close $34.08 Range $32.02 - $36.18
Q1 2014
Shares 2,028 Value ($000) $68 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 264,444 Value ($000) $7,188 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 268,412 Value ($000) $7,059 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 2,312 Value ($000) $0 Avg Close $27.55 Range $25.31 - $30.31