BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,531 Value ($000) $0 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 8,887 Value ($000) $0 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 9,868 Value ($000) $0 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 161 Value ($000) $0 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 11,827 Value ($000) $0 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 13,966 Value ($000) $0 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 11,176 Value ($000) $0 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 11,438 Value ($000) $0 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 11,438 Value ($000) $0 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 11,438 Value ($000) $0 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 11,438 Value ($000) $0 Avg Close $3.74 Range $2.61 - $5.18
Q4 2015
Shares 416,797 Value ($000) $7,694 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 460,043 Value ($000) $10,562 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 449,957 Value ($000) $15,613 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 276,080 Value ($000) $10,424 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 334,686 Value ($000) $12,272 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 366,675 Value ($000) $11,813 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 360,442 Value ($000) $12,016 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 355,702 Value ($000) $11,919 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 302,444 Value ($000) $8,220 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 319,448 Value ($000) $8,401 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 312,327 Value ($000) $8,257 Avg Close $27.55 Range $25.31 - $30.31