BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,900 Value ($000) $0 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 18,110 Value ($000) $0 Avg Close $6.76 Range $6.23 - $7.62
Q2 2023
Shares 29,905 Value ($000) $0 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 325,965 Value ($000) $1 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 346,200 Value ($000) $1 Avg Close $3.74 Range $2.61 - $5.18
Q2 2022
Shares 40,131 Value ($000) $182 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 20,151 Value ($000) $142 Avg Close $6.11 Range $4.88 - $7.36