BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,300 Value ($000) $5,744 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 599,910 Value ($000) $5,081 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 515,600 Value ($000) $4 Avg Close $6.50 Range $4.97 - $7.29
Q4 2021
Shares 180,399 Value ($000) $931 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 1,592,699 Value ($000) $10,034 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 1,160,999 Value ($000) $9,172 Avg Close $7.19 Range $5.91 - $8.95
Q3 2016
Shares 56,800 Value ($000) $991 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 42,200 Value ($000) $652 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 10,000 Value ($000) $159 Avg Close $15.26 Range $11.28 - $19.71