BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Nierenberg Investment Management Company, Inc.'s Holding History (CIK: 0001282683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,110 Value ($000) $4,425 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 410,110 Value ($000) $3,474 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 410,110 Value ($000) $2,854 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 410,110 Value ($000) $2,567 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 160,110 Value ($000) $805 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 160,110 Value ($000) $1,087 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 160,110 Value ($000) $1,094 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 77,555 Value ($000) $513 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 77,555 Value ($000) $451 Avg Close $4.69 Range $3.62 - $6.11