BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 113,671 Value ($000) $1,205 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 294,331 Value ($000) $4,330 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 297,133 Value ($000) $3,991 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 299,873 Value ($000) $3,724 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 288,943 Value ($000) $5,042 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 272,780 Value ($000) $4,212 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 258,175 Value ($000) $4,100 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 297,245 Value ($000) $5,487 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 331,830 Value ($000) $7,619 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 327,665 Value ($000) $11,370 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 330,130 Value ($000) $12,466 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 344,035 Value ($000) $12,616 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 346,575 Value ($000) $11,167 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 344,670 Value ($000) $11,491 Avg Close $32.51 Range $29.50 - $34.80