BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 164,488 Value ($000) $1,196 Avg Close $7.43 Range $6.63 - $8.80

Q3 2019

Shares 489,900 Value ($000) $3,713 Avg Close $7.91 Range $7.15 - $8.69

Q2 2019

Shares 563,400 Value ($000) $4,062 Avg Close $6.60 Range $5.97 - $7.25

Q1 2018

Shares 190,200 Value ($000) $1,276 Avg Close $8.45 Range $6.39 - $10.39

Q4 2017

Shares 493,500 Value ($000) $4,787 Avg Close $10.19 Range $8.78 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	164,488	$1,196	$7.43	$6.63 - $8.80
Q3 2019	489,900	$3,713	$7.91	$7.15 - $8.69
Q2 2019	563,400	$4,062	$6.60	$5.97 - $7.25
Q1 2018	190,200	$1,276	$8.45	$6.39 - $10.39
Q4 2017	493,500	$4,787	$10.19	$8.78 - $11.09