BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,055 Value ($000) $292 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 27,287 Value ($000) $231 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 33,728 Value ($000) $235 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 31,981 Value ($000) $200 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 26,518 Value ($000) $133 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 27,859 Value ($000) $189 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 28,855 Value ($000) $197 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 20,829 Value ($000) $138 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 24,232 Value ($000) $141 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 24,232 Value ($000) $100 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 21,796 Value ($000) $92 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 23,568 Value ($000) $70 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 25,561 Value ($000) $70 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 25,712 Value ($000) $110 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 25,712 Value ($000) $117 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 24,712 Value ($000) $174 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 25,431 Value ($000) $131 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 33,040 Value ($000) $208 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 14,733 Value ($000) $116 Avg Close $7.19 Range $5.91 - $8.95
Q3 2016
Shares 13,727 Value ($000) $233 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 14,149 Value ($000) $214 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 17,804 Value ($000) $281 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 16,240 Value ($000) $312 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 17,733 Value ($000) $447 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 16,766 Value ($000) $570 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 15,862 Value ($000) $583 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 15,621 Value ($000) $573 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 12,533 Value ($000) $396 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 7,982 Value ($000) $266 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 7,036 Value ($000) $236 Avg Close $30.27 Range $26.11 - $34.37