BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,824 Value ($000) $0 Avg Close $9.83 Range $7.97 - $11.38
Q1 2022
Shares 51,167 Value ($000) $0 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 51,167 Value ($000) $0 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 51,167 Value ($000) $322 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 51,167 Value ($000) $404 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 51,167 Value ($000) $310 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 51,167 Value ($000) $227 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 96,283 Value ($000) $245 Avg Close $2.76 Range $2.36 - $3.23
Q4 2019
Shares 13,670 Value ($000) $99 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 13,670 Value ($000) $104 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 51,950 Value ($000) $375 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 118,565 Value ($000) $780 Avg Close $7.34 Range $6.27 - $8.43
Q4 2016
Shares 408,737 Value ($000) $5,077 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 596,726 Value ($000) $10,413 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 534,500 Value ($000) $8,253 Avg Close $17.45 Range $14.43 - $19.42