Ticker: BKD CUSIP: 112463104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 1,745,662 | $40,080 | $29.53 | $22.00 - $35.35 |
| Q2 2015 | 1,896,487 | $65,808 | $36.87 | $34.60 - $39.89 |
| Q1 2015 | 1,536,809 | $58,030 | $36.62 | $31.33 - $38.96 |
| Q4 2014 | 2,029,304 | $74,415 | $33.91 | $30.12 - $37.03 |
| Q3 2014 | 2,400,876 | $77,356 | $34.08 | $32.02 - $36.18 |
| Q2 2014 | 2,634,576 | $87,837 | $32.51 | $29.50 - $34.80 |
| Q1 2014 | 2,193,930 | $73,519 | $30.27 | $26.11 - $34.37 |