BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,163 Value ($000) $72 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 48,387 Value ($000) $352 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 472,101 Value ($000) $3,579 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 1,323,000 Value ($000) $9,539 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 3,252,078 Value ($000) $21,398 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 8,403,384 Value ($000) $56,303 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 15,268,447 Value ($000) $150,089 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 15,268,447 Value ($000) $138,791 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 15,099,889 Value ($000) $101,320 Avg Close $8.45 Range $6.39 - $10.39