BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 100 Value ($000) $1 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 100 Value ($000) $1 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 100 Value ($000) $1 Avg Close $5.35 Range $4.45 - $6.38
Q2 2017
Shares 52 Value ($000) $1 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 52 Value ($000) $1 Avg Close $14.11 Range $11.69 - $16.31