BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,243 Value ($000) $143 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 11,217 Value ($000) $95 Avg Close $7.62 Range $6.65 - $8.55
Q4 2023
Shares 15,361 Value ($000) $89 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 14,448 Value ($000) $60 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 13,186 Value ($000) $56 Avg Close $3.86 Range $2.80 - $4.52
Q3 2018
Shares 15,951 Value ($000) $157 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 17,189 Value ($000) $156 Avg Close $7.76 Range $6.28 - $9.51
Q1 2018
Shares 49,989 Value ($000) $335 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 63,490 Value ($000) $616 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 41,189 Value ($000) $437 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 19,807 Value ($000) $291 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 19,926 Value ($000) $268 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 12,726 Value ($000) $158 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 38,882 Value ($000) $678 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 56,457 Value ($000) $872 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 42,068 Value ($000) $668 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 133,463 Value ($000) $2,464 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 437,563 Value ($000) $10,046 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 594,855 Value ($000) $20,641 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 270,039 Value ($000) $10,197 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 147,795 Value ($000) $5,419 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 6,738 Value ($000) $217 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 16,920 Value ($000) $564 Avg Close $32.51 Range $29.50 - $34.80