BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550,919 Value ($000) $5,944 Avg Close $9.83 Range $7.97 - $11.38

Q4 2023

Shares 546,727 Value ($000) $3,182 Avg Close $4.69 Range $3.62 - $6.11

Q2 2021

Shares 187,297 Value ($000) $1,480 Avg Close $7.19 Range $5.91 - $8.95

Q4 2014

Shares 67,548 Value ($000) $2,477 Avg Close $33.91 Range $30.12 - $37.03

Q3 2014

Shares 35,530 Value ($000) $1,145 Avg Close $34.08 Range $32.02 - $36.18

Q2 2013

Shares 33,697 Value ($000) $891 Avg Close $27.55 Range $25.31 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550,919	$5,944	$9.83	$7.97 - $11.38
Q4 2023	546,727	$3,182	$4.69	$3.62 - $6.11
Q2 2021	187,297	$1,480	$7.19	$5.91 - $8.95
Q4 2014	67,548	$2,477	$33.91	$30.12 - $37.03
Q3 2014	35,530	$1,145	$34.08	$32.02 - $36.18
Q2 2013	33,697	$891	$27.55	$25.31 - $30.31