BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,009 Value ($000) $171 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 41,469 Value ($000) $282 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 24,591 Value ($000) $168 Avg Close $6.76 Range $6.23 - $7.62
Q4 2019
Shares 12,645 Value ($000) $92 Avg Close $7.43 Range $6.63 - $8.80
Q2 2019
Shares 22,776 Value ($000) $182 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 24,875 Value ($000) $164 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 20,305 Value ($000) $136 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 17,125 Value ($000) $168 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 27,953 Value ($000) $254 Avg Close $7.76 Range $6.28 - $9.51