BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,217 Value ($000) $82 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 121,815 Value ($000) $709 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 119,420 Value ($000) $494 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 113,569 Value ($000) $479 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 30,217 Value ($000) $89 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 20,414 Value ($000) $56 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 96,806 Value ($000) $413 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 77,959 Value ($000) $354 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 23,550 Value ($000) $166 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 26,075 Value ($000) $135 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 25,349 Value ($000) $160 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 23,534 Value ($000) $186 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 28,960 Value ($000) $175 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 36,995 Value ($000) $164 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 32,415 Value ($000) $82 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 22,389 Value ($000) $66 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 11,256 Value ($000) $35 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 11,256 Value ($000) $82 Avg Close $7.43 Range $6.63 - $8.80
Q1 2016
Shares 45,400 Value ($000) $720 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 68,000 Value ($000) $1,256 Avg Close $21.54 Range $16.58 - $25.48