BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29 Value ($000) $0 Avg Close $7.62 Range $6.65 - $8.55
Q1 2020
Shares 121 Value ($000) $0 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 98 Value ($000) $1 Avg Close $7.43 Range $6.63 - $8.80