BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 738 Value ($000) $5 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 308 Value ($000) $2 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 308 Value ($000) $2 Avg Close $5.38 Range $4.15 - $6.84
Q4 2018
Shares 115 Value ($000) $1 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 115 Value ($000) $1 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 115 Value ($000) $1 Avg Close $7.76 Range $6.28 - $9.51
Q3 2017
Shares 46 Value ($000) $0 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 46 Value ($000) $1 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 46 Value ($000) $1 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 82 Value ($000) $1 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 1,361 Value ($000) $24 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 1,305 Value ($000) $20 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 1,305 Value ($000) $21 Avg Close $15.26 Range $11.28 - $19.71
Q4 2015
Shares 1,305 Value ($000) $24 Avg Close $21.54 Range $16.58 - $25.48
Q3 2015
Shares 1,305 Value ($000) $30 Avg Close $29.53 Range $22.00 - $35.35
Q2 2015
Shares 1,305 Value ($000) $45 Avg Close $36.87 Range $34.60 - $39.89
Q1 2015
Shares 1,229 Value ($000) $46 Avg Close $36.62 Range $31.33 - $38.96
Q4 2014
Shares 1,229 Value ($000) $45 Avg Close $33.91 Range $30.12 - $37.03
Q3 2014
Shares 1,229 Value ($000) $40 Avg Close $34.08 Range $32.02 - $36.18
Q2 2014
Shares 1,229 Value ($000) $41 Avg Close $32.51 Range $29.50 - $34.80
Q1 2014
Shares 1,151 Value ($000) $39 Avg Close $30.27 Range $26.11 - $34.37
Q4 2013
Shares 1,151 Value ($000) $31 Avg Close $27.72 Range $25.46 - $30.00
Q3 2013
Shares 1,151 Value ($000) $30 Avg Close $27.40 Range $24.42 - $30.65
Q2 2013
Shares 1,151 Value ($000) $30 Avg Close $27.55 Range $25.31 - $30.31
Q1 2013
Shares 1,076 Value ($000) $30 Avg Close $27.51 Range $25.04 - $29.92
Q4 2012
Shares 1,076 Value ($000) $27 Avg Close — Range —