BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 500 Value ($000) $3 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 500 Value ($000) $5 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 400 Value ($000) $4 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 300 Value ($000) $4 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 300 Value ($000) $4 Avg Close $14.11 Range $11.69 - $16.31
Q4 2016
Shares 300 Value ($000) $4 Avg Close $13.42 Range $10.65 - $17.70
Q3 2016
Shares 100 Value ($000) $2 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 100 Value ($000) $2 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 100 Value ($000) $2 Avg Close $15.26 Range $11.28 - $19.71