BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,000 Value ($000) $356 Avg Close $9.83 Range $7.97 - $11.38
Q2 2025
Shares 44,689 Value ($000) $311 Avg Close $6.50 Range $4.97 - $7.29
Q2 2023
Shares 12,952 Value ($000) $55 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 33,230 Value ($000) $98 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 26,673 Value ($000) $73 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 24,085 Value ($000) $103 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 23,517 Value ($000) $107 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 15,347 Value ($000) $108 Avg Close $6.11 Range $4.88 - $7.36