BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,900 Value ($000) $98 Avg Close $6.11 Range $4.88 - $7.36

Q4 2021

Shares 60,700 Value ($000) $313 Avg Close $6.24 Range $4.64 - $7.70

Q3 2021

Shares 41,335 Value ($000) $260 Avg Close $7.14 Range $5.50 - $8.79

Q4 2018

Shares 74,478 Value ($000) $499 Avg Close $8.39 Range $6.08 - $9.98

Q2 2018

Shares 114,200 Value ($000) $1,038 Avg Close $7.76 Range $6.28 - $9.51

Q1 2018

Shares 350,679 Value ($000) $2,353 Avg Close $8.45 Range $6.39 - $10.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,900	$98	$6.11	$4.88 - $7.36
Q4 2021	60,700	$313	$6.24	$4.64 - $7.70
Q3 2021	41,335	$260	$7.14	$5.50 - $8.79
Q4 2018	74,478	$499	$8.39	$6.08 - $9.98
Q2 2018	114,200	$1,038	$7.76	$6.28 - $9.51
Q1 2018	350,679	$2,353	$8.45	$6.39 - $10.39