BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 862 Value ($000) $6 Avg Close $6.60 Range $5.97 - $7.25
Q4 2018
Shares 139 Value ($000) $1 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 358 Value ($000) $4 Avg Close $9.20 Range $7.65 - $10.10
Q2 2018
Shares 358 Value ($000) $3 Avg Close $7.76 Range $6.28 - $9.51
Q4 2017
Shares 50 Value ($000) $0 Avg Close $10.19 Range $8.78 - $11.09
Q3 2017
Shares 235 Value ($000) $2 Avg Close $12.65 Range $10.57 - $14.92
Q2 2017
Shares 247 Value ($000) $3 Avg Close $13.82 Range $12.55 - $15.66
Q1 2017
Shares 355 Value ($000) $5 Avg Close $14.11 Range $11.69 - $16.31
Q3 2016
Shares 30 Value ($000) $1 Avg Close $17.24 Range $14.75 - $18.62
Q2 2016
Shares 30 Value ($000) $1 Avg Close $17.45 Range $14.43 - $19.42
Q1 2016
Shares 4 Value ($000) $0 Avg Close $15.26 Range $11.28 - $19.71