BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $2 Avg Close $9.83 Range $7.97 - $11.38
Q4 2022
Shares 10,045 Value ($000) $27 Avg Close $3.74 Range $2.61 - $5.18
Q2 2021
Shares 62,121 Value ($000) $491 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 62,116 Value ($000) $376 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 68,595 Value ($000) $304 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 71,167 Value ($000) $181 Avg Close $2.76 Range $2.36 - $3.23
Q1 2020
Shares 7,449 Value ($000) $23 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 32,980 Value ($000) $240 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 33,121 Value ($000) $251 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 32,010 Value ($000) $231 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 28,109 Value ($000) $185 Avg Close $7.34 Range $6.27 - $8.43
Q4 2018
Shares 12,807 Value ($000) $86 Avg Close $8.39 Range $6.08 - $9.98
Q3 2018
Shares 11,669 Value ($000) $115 Avg Close $9.20 Range $7.65 - $10.10
Q1 2018
Shares 10,650 Value ($000) $71 Avg Close $8.45 Range $6.39 - $10.39
Q4 2017
Shares 5,922 Value ($000) $57 Avg Close $10.19 Range $8.78 - $11.09