BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,469 Value ($000) $57 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 14,924 Value ($000) $105 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 17,415 Value ($000) $90 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 35,309 Value ($000) $222 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 35,045 Value ($000) $277 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 33,102 Value ($000) $200 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 37,166 Value ($000) $165 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 35,564 Value ($000) $90 Avg Close $2.76 Range $2.36 - $3.23
Q2 2020
Shares 34,290 Value ($000) $101 Avg Close $3.24 Range $2.30 - $4.37
Q1 2020
Shares 31,551 Value ($000) $98 Avg Close $5.83 Range $1.47 - $8.57
Q4 2019
Shares 15,432 Value ($000) $112 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 12,116 Value ($000) $92 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 10,933 Value ($000) $79 Avg Close $6.60 Range $5.97 - $7.25