BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,000 Value ($000) $4 Avg Close $4.74 Range $4.02 - $5.49

Q3 2018

Shares 1,402 Value ($000) $14 Avg Close $9.20 Range $7.65 - $10.10

Q2 2018

Shares 1,402 Value ($000) $13 Avg Close $7.76 Range $6.28 - $9.51

Q1 2018

Shares 1,402 Value ($000) $9 Avg Close $8.45 Range $6.39 - $10.39

Q4 2017

Shares 7,369 Value ($000) $71 Avg Close $10.19 Range $8.78 - $11.09

Q3 2017

Shares 3,527 Value ($000) $37 Avg Close $12.65 Range $10.57 - $14.92

Q2 2017

Shares 2,905 Value ($000) $42 Avg Close $13.82 Range $12.55 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,000	$4	$4.74	$4.02 - $5.49
Q3 2018	1,402	$14	$9.20	$7.65 - $10.10
Q2 2018	1,402	$13	$7.76	$6.28 - $9.51
Q1 2018	1,402	$9	$8.45	$6.39 - $10.39
Q4 2017	7,369	$71	$10.19	$8.78 - $11.09
Q3 2017	3,527	$37	$12.65	$10.57 - $14.92
Q2 2017	2,905	$42	$13.82	$12.55 - $15.66