BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,962 Value ($000) $636 Avg Close $9.83 Range $7.97 - $11.38
Q3 2024
Shares 25,960 Value ($000) $176 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 15,313 Value ($000) $105 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 18,360 Value ($000) $121 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 18,716 Value ($000) $109 Avg Close $4.69 Range $3.62 - $6.11
Q1 2022
Shares 11,553 Value ($000) $81 Avg Close $6.11 Range $4.88 - $7.36
Q2 2021
Shares 12,852 Value ($000) $102 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 31,392 Value ($000) $190 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 95,053 Value ($000) $421 Avg Close $3.69 Range $2.45 - $4.83
Q3 2020
Shares 50,759 Value ($000) $129 Avg Close $2.76 Range $2.36 - $3.23