BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $9.83 Range $7.97 - $11.38

Q2 2017

Shares 1,300 Value ($000) $19 Avg Close $13.82 Range $12.55 - $15.66

Q1 2017

Shares 1,300 Value ($000) $17 Avg Close $14.11 Range $11.69 - $16.31

Q4 2016

Shares 1,300 Value ($000) $16 Avg Close $13.42 Range $10.65 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$9.83	$7.97 - $11.38
Q2 2017	1,300	$19	$13.82	$12.55 - $15.66
Q1 2017	1,300	$17	$14.11	$11.69 - $16.31
Q4 2016	1,300	$16	$13.42	$10.65 - $17.70