BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,288 Value ($000) $499 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 40,188 Value ($000) $340 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 23,279 Value ($000) $162 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 16,891 Value ($000) $106 Avg Close $5.35 Range $4.45 - $6.38
Q4 2019
Shares 32,353 Value ($000) $235 Avg Close $7.43 Range $6.63 - $8.80
Q3 2019
Shares 40,328 Value ($000) $306 Avg Close $7.91 Range $7.15 - $8.69
Q2 2019
Shares 119,499 Value ($000) $862 Avg Close $6.60 Range $5.97 - $7.25
Q1 2019
Shares 70,839 Value ($000) $466 Avg Close $7.34 Range $6.27 - $8.43