BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Flat Footed LLC's Holding History (CIK: 0001799456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,497,561 Value ($000) $91,689 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 12,705,596 Value ($000) $107,616 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 15,496,897 Value ($000) $107,858 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 17,901,402 Value ($000) $112,063 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 11,401,757 Value ($000) $57,351 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 6,166,679 Value ($000) $41,872 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 6,242,683 Value ($000) $42,638 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 3,745,330 Value ($000) $24,757 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 3,451,667 Value ($000) $20,089 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 13,889,500 Value ($000) $57,503 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 10,022,899 Value ($000) $42,297 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 10,716,086 Value ($000) $31,612 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 10,654,203 Value ($000) $29,086 Avg Close $3.74 Range $2.61 - $5.18