BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,800 Value ($000) $57 Avg Close $3.74 Range $2.61 - $5.18

Q3 2022

Shares 17,894 Value ($000) $76 Avg Close $4.74 Range $4.02 - $5.49

Q2 2022

Shares 11,363 Value ($000) $52 Avg Close $5.90 Range $4.43 - $7.61

Q4 2020

Shares 7,129 Value ($000) $32 Avg Close $3.69 Range $2.45 - $4.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,800	$57	$3.74	$2.61 - $5.18
Q3 2022	17,894	$76	$4.74	$4.02 - $5.49
Q2 2022	11,363	$52	$5.90	$4.43 - $7.61
Q4 2020	7,129	$32	$3.69	$2.45 - $4.83