BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,131 Value ($000) $983 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 92,559 Value ($000) $784 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 92,559 Value ($000) $644 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 100,945 Value ($000) $632 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 100,625 Value ($000) $506 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 100,625 Value ($000) $683 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 100,625 Value ($000) $687 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 100,625 Value ($000) $665 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 100,625 Value ($000) $586 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 120,537 Value ($000) $499 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 120,537 Value ($000) $509 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 120,537 Value ($000) $356 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 109,324 Value ($000) $298 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 100,223 Value ($000) $428 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 100,000 Value ($000) $454 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 705,000 Value ($000) $100,000 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 110,000 Value ($000) $567 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 110,000 Value ($000) $693 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 110,000 Value ($000) $869 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 110,000 Value ($000) $665 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 110,000 Value ($000) $487 Avg Close $3.69 Range $2.45 - $4.83