BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,207 Value ($000) $520 Avg Close $9.83 Range $7.97 - $11.38
Q3 2024
Shares 73,385 Value ($000) $498 Avg Close $7.14 Range $6.41 - $8.12
Q4 2023
Shares 103,400 Value ($000) $602 Avg Close $4.69 Range $3.62 - $6.11
Q2 2023
Shares 159,430 Value ($000) $673 Avg Close $3.86 Range $2.80 - $4.52
Q4 2022
Shares 124,161 Value ($000) $339 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 164,154 Value ($000) $701 Avg Close $4.74 Range $4.02 - $5.49
Q1 2022
Shares 15,268 Value ($000) $108 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 10,206 Value ($000) $53 Avg Close $6.24 Range $4.64 - $7.70
Q2 2021
Shares 108,955 Value ($000) $860 Avg Close $7.19 Range $5.91 - $8.95