BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 365 Value ($000) $1 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 365 Value ($000) $1 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 365 Value ($000) $2 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 365 Value ($000) $1 Avg Close $6.24 Range $4.64 - $7.70
Q2 2021
Shares 1,490 Value ($000) $11 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 1,725 Value ($000) $10 Avg Close $5.38 Range $4.15 - $6.84
Q4 2020
Shares 3,450 Value ($000) $15 Avg Close $3.69 Range $2.45 - $4.83