BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 108 Value ($000) $1 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 108 Value ($000) $1 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 108 Value ($000) $1 Avg Close $4.69 Range $3.62 - $6.11
Q4 2021
Shares 214 Value ($000) $1 Avg Close $6.24 Range $4.64 - $7.70
Q3 2021
Shares 216 Value ($000) $1 Avg Close $7.14 Range $5.50 - $8.79
Q2 2021
Shares 216 Value ($000) $2 Avg Close $7.19 Range $5.91 - $8.95
Q1 2021
Shares 322 Value ($000) $2 Avg Close $5.38 Range $4.15 - $6.84