BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $11 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 1,660 Value ($000) $14 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 1,472 Value ($000) $10 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 1,049 Value ($000) $7 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 218 Value ($000) $1 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 7 Value ($000) $0 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 902 Value ($000) $6 Avg Close $6.76 Range $6.23 - $7.62