BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,948 Value ($000) $0 Avg Close $9.83 Range $7.97 - $11.38
Q3 2025
Shares 9,576 Value ($000) $0 Avg Close $7.62 Range $6.65 - $8.55
Q2 2025
Shares 6,148 Value ($000) $0 Avg Close $6.50 Range $4.97 - $7.29
Q1 2025
Shares 5,285 Value ($000) $0 Avg Close $5.35 Range $4.45 - $6.38
Q4 2024
Shares 5,633 Value ($000) $0 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 7,935 Value ($000) $0 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 7,735 Value ($000) $0 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 7,669 Value ($000) $0 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 7,670 Value ($000) $0 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 23 Value ($000) $0 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 26 Value ($000) $0 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 27 Value ($000) $0 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 600 Value ($000) $0 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 11,408 Value ($000) $49 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 10,648 Value ($000) $48 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 7,926 Value ($000) $56 Avg Close $6.11 Range $4.88 - $7.36
Q4 2021
Shares 62 Value ($000) $0 Avg Close $6.24 Range $4.64 - $7.70