BROOKDALE SR LIVING INC

Ticker: BKD CUSIP: 112463104 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $5 Avg Close $5.72 Range $4.89 - $6.85
Q3 2024
Shares 1,000 Value ($000) $7 Avg Close $7.14 Range $6.41 - $8.12
Q2 2024
Shares 1,000 Value ($000) $7 Avg Close $6.76 Range $6.23 - $7.62
Q1 2024
Shares 1,000 Value ($000) $7 Avg Close $5.83 Range $5.27 - $6.71
Q4 2023
Shares 1,000 Value ($000) $6 Avg Close $4.69 Range $3.62 - $6.11
Q3 2023
Shares 1,000 Value ($000) $4 Avg Close $4.02 Range $3.44 - $4.71
Q2 2023
Shares 1,000 Value ($000) $4 Avg Close $3.86 Range $2.80 - $4.52
Q1 2023
Shares 1,000 Value ($000) $3 Avg Close $2.87 Range $2.27 - $3.59
Q4 2022
Shares 1,000 Value ($000) $3 Avg Close $3.74 Range $2.61 - $5.18
Q3 2022
Shares 1,000 Value ($000) $4 Avg Close $4.74 Range $4.02 - $5.49
Q2 2022
Shares 1,000 Value ($000) $5 Avg Close $5.90 Range $4.43 - $7.61
Q1 2022
Shares 1,000 Value ($000) $7 Avg Close $6.11 Range $4.88 - $7.36